Mini U.S. Dollar Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.333,8 | −0,46% | −24,5 | 5.357,5 | 5.325,0 | Güçlü sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.420,4 | −1,59% | −87,5 | 5.500,0 | 5.417,5 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.460,3 | −1,59% | −88,0 | 5.539,0 | 5.458,0 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.493,5 | −1,58% | −88,2 | 5.564,5 | 5.493,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.537,4 | −1,57% | −88,6 | 5.537,4 | 5.537,4 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.571,9 | −1,58% | −89,4 | 5.571,9 | 5.571,9 | Nötr |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.610,9 | −1,56% | −89,2 | 5.610,9 | 5.610,9 | Nötr |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.649,9 | −1,56% | −89,6 | 5.649,9 | 5.649,9 | Sat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.692,0 | −1,56% | −90,3 | 5.692,0 | 5.692,0 | Nötr |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.730,0 | −1,56% | −90,8 | 5.730,0 | 5.730,0 | Nötr |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.767,9 | −1,55% | −90,7 | 5.767,9 | 5.767,9 | Sat |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.802,0 | −1,55% | −91,1 | 5.802,0 | 5.802,0 | Nötr |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.834,8 | −1,54% | −91,5 | 5.834,8 | 5.834,8 | Nötr |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.869,8 | −1,55% | −92,5 | 5.869,8 | 5.869,8 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.975,8 | −1,57% | −95,2 | 5.975,8 | 5.975,8 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.084,2 | −1,55% | −96,1 | 6.084,2 | 6.084,2 | Sat |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.124,9 | −1,54% | −95,9 | 6.124,9 | 6.124,9 | Al |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.203,5 | −1,60% | −100,6 | 6.203,5 | 6.203,5 | Nötr |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.315,5 | −1,65% | −106,1 | 6.315,5 | 6.315,5 | Nötr |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.440,0 | −1,68% | −109,8 | 6.440,0 | 6.440,0 | Al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.567,9 | −1,68% | −112,2 | 6.567,9 | 6.567,9 | Nötr |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.701,0 | −1,67% | −113,5 | 6.701,0 | 6.701,0 | Al |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.822,9 | −1,73% | −120,3 | 6.822,9 | 6.822,9 | Nötr |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.120,5 | −1,73% | −125,4 | 7.120,5 | 7.120,5 | Al |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.402,1 | −1,78% | −134,2 | 7.402,1 | 7.402,1 | Al |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.705,6 | −1,75% | −137,2 | 7.705,6 | 7.705,6 | Al |