Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.830,0 | 0,00% | 0,0 | 5.830,0 | 5.830,0 | Sat |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.814,0 | +0,21% | 12,0 | 5.844,0 | 5.775,0 | Nötr |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.846,5 | +0,21% | 12,5 | 5.876,0 | 5.809,0 | Nötr |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.879,0 | +0,21% | 12,5 | 5.900,0 | 5.846,0 | Sat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.920,0 | +0,21% | 12,5 | 5.920,0 | 5.920,0 | Sat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.960,0 | +0,22% | 13,0 | 5.960,0 | 5.930,0 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.008,0 | +0,23% | 13,5 | 6.008,0 | 6.008,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.056,5 | +0,24% | 14,5 | 6.056,5 | 6.056,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.103,0 | +0,24% | 14,5 | 6.103,0 | 6.103,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.196,0 | +0,26% | 16,0 | 6.196,0 | 6.196,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.243,5 | +0,26% | 16,5 | 6.243,5 | 6.243,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.387,5 | +0,30% | 19,0 | 6.387,5 | 6.387,5 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.526,5 | +0,37% | 24,0 | 6.526,5 | 6.526,5 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.672,5 | +0,41% | 27,0 | 6.672,5 | 6.672,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.806,0 | +0,47% | 32,0 | 6.806,0 | 6.806,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.947,0 | +0,54% | 37,0 | 6.947,0 | 6.947,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.089,5 | +0,64% | 45,0 | 7.089,5 | 7.089,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.387,0 | +0,77% | 56,5 | 7.387,0 | 7.387,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.706,0 | +1,04% | 79,5 | 7.706,0 | 7.706,0 | Nötr |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.998,0 | +1,00% | 79,0 | 7.998,0 | 7.998,0 | Nötr |