Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.442,0 | +0,39% | +21,5 | 5.456,0 | 5.405,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.481,5 | +0,40% | +21,5 | 5.495,0 | 5.446,5 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.524,0 | +0,39% | +21,5 | 5.535,0 | 5.491,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.559,0 | +0,40% | +22,0 | 5.569,5 | 5.538,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.575,5 | −0,28% | −16,0 | 5.575,5 | 5.575,5 | Güçlü sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.616,0 | −0,29% | −16,0 | 5.616,0 | 5.616,0 | Güçlü sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.650,5 | −0,29% | −16,5 | 5.650,5 | 5.650,5 | Güçlü sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.694,5 | −0,29% | −16,5 | 5.694,5 | 5.694,5 | Güçlü sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.730,0 | −0,30% | −17,5 | 5.730,0 | 5.730,0 | Güçlü sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.768,0 | −0,31% | −18,0 | 5.768,0 | 5.768,0 | Güçlü sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.808,0 | −0,32% | −18,5 | 5.808,0 | 5.808,0 | Güçlü sat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.851,5 | −0,33% | −19,5 | 5.851,5 | 5.851,5 | Nötr |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.929,5 | −0,35% | −21,0 | 5.929,5 | 5.929,5 | Güçlü sat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6.000,0 | −0,37% | −22,0 | 6.000,0 | 6.000,0 | Nötr |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.036,0 | −0,37% | −22,5 | 6.036,0 | 6.036,0 | Güçlü sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.146,5 | −0,38% | −23,5 | 6.146,5 | 6.146,5 | Güçlü sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.259,0 | −0,38% | −24,0 | 6.259,0 | 6.259,0 | Güçlü sat |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.299,5 | −0,40% | −25,5 | 6.299,5 | 6.299,5 | Nötr |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.382,5 | −0,40% | −25,5 | 6.382,5 | 6.382,5 | Güçlü sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.496,0 | −0,39% | −25,5 | 6.496,0 | 6.496,0 | Güçlü sat |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.620,0 | −0,43% | −28,5 | 6.620,0 | 6.620,0 | Nötr |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.749,0 | −0,43% | −29,5 | 6.749,0 | 6.749,0 | Güçlü sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.015,0 | −0,48% | −34,0 | 7.015,0 | 7.015,0 | Güçlü sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.313,5 | −0,52% | −38,0 | 7.313,5 | 7.313,5 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.618,5 | −0,55% | −42,0 | 7.618,5 | 7.618,5 | Sat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.946,5 | −0,54% | −43,0 | 7.946,5 | 7.946,5 | Nötr |