Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.317,0 | −0,08% | −4,0 | 5.334,0 | 5.284,5 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.357,5 | −0,08% | −4,0 | 5.374,0 | 5.326,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.391,5 | −0,08% | −4,5 | 5.407,0 | 5.360,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.430,0 | −0,08% | −4,5 | 5.430,0 | 5.430,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.469,5 | −0,07% | −4,0 | 5.469,5 | 5.469,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.504,5 | −0,07% | −4,0 | 5.504,5 | 5.504,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.549,5 | −0,07% | −3,5 | 5.549,5 | 5.549,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.585,0 | −0,06% | −3,5 | 5.585,0 | 5.585,0 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.624,0 | −0,06% | −3,5 | 5.624,0 | 5.624,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.663,5 | −0,05% | −3,0 | 5.663,5 | 5.663,5 | Sat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.706,5 | −0,06% | −3,0 | 5.706,5 | 5.706,5 | Nötr |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.746,5 | −0,05% | −3,0 | 5.746,5 | 5.746,5 | Al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.784,0 | −0,04% | −2,5 | 5.784,0 | 5.784,0 | Sat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.855,0 | −0,04% | −2,5 | 5.855,0 | 5.855,0 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.890,0 | −0,04% | −2,5 | 5.890,0 | 5.890,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.999,5 | −0,05% | −3,0 | 5.999,5 | 5.999,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.112,0 | −0,03% | −1,5 | 6.112,0 | 6.112,0 | Sat |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.151,0 | −0,05% | −3,5 | 6.151,0 | 6.151,0 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.229,0 | −0,04% | −3,0 | 6.229,0 | 6.229,0 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.337,5 | −0,04% | −2,5 | 6.337,5 | 6.337,5 | Sat |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.456,0 | −0,00% | −0,5 | 6.456,0 | 6.456,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.581,0 | +0,01% | +1,0 | 6.581,0 | 6.581,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.831,5 | −0,04% | −2,5 | 6.831,5 | 6.831,5 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.122,0 | +0,07% | +5,0 | 7.122,0 | 7.122,0 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.402,0 | −0,05% | −3,5 | 7.402,0 | 7.402,0 | Güçlü sat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.714,0 | +0,17% | +13,0 | 7.714,0 | 7.714,0 | Al |