Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.508,5 | +0,99% | +54,0 | 5.525,0 | 5.446,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.548,5 | +0,99% | +54,5 | 5.568,5 | 5.485,5 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.591,5 | +0,99% | +55,0 | 5.606,0 | 5.530,0 | Nötr |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.627,0 | +0,98% | +55,0 | 5.639,0 | 5.574,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.666,5 | +0,98% | +55,0 | 5.666,5 | 5.635,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.708,0 | +0,98% | +55,5 | 5.708,0 | 5.708,0 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.743,0 | +0,99% | +56,0 | 5.743,0 | 5.743,0 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.788,5 | +1,00% | +57,5 | 5.788,5 | 5.788,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.826,0 | +1,02% | +58,5 | 5.826,0 | 5.826,0 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.865,0 | +1,02% | +59,0 | 5.865,0 | 5.865,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.906,0 | +1,03% | +60,0 | 5.906,0 | 5.906,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.032,0 | +1,08% | +64,0 | 6.032,0 | 6.032,0 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.142,5 | +1,15% | +70,0 | 6.142,5 | 6.142,5 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.259,5 | +1,20% | +74,0 | 6.259,5 | 6.259,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.377,5 | +1,29% | +81,0 | 6.377,5 | 6.377,5 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.501,5 | +1,33% | +85,0 | 6.501,5 | 6.501,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.621,0 | +1,42% | +92,5 | 6.621,0 | 6.621,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.883,5 | +1,52% | +103,0 | 6.883,5 | 6.883,5 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.153,0 | +1,66% | +117,0 | 7.153,0 | 7.153,0 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.453,0 | +1,73% | +126,5 | 7.453,0 | 7.453,0 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.761,5 | +1,73% | +132,0 | 7.761,5 | 7.761,5 | Sat |