Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.426,5 | +0,34% | +18,0 | 5.443,0 | 5.414,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.443,0 | −0,72% | −39,5 | 5.472,5 | 5.415,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.485,5 | −0,72% | −39,5 | 5.514,5 | 5.458,5 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.520,0 | −0,71% | −39,5 | 5.544,5 | 5.494,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.559,0 | −0,71% | −39,5 | 5.559,0 | 5.559,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.599,0 | −0,70% | −39,5 | 5.599,0 | 5.599,0 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.634,0 | −0,70% | −39,5 | 5.634,0 | 5.634,0 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.680,0 | −0,68% | −39,0 | 5.680,0 | 5.680,0 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.716,0 | −0,67% | −38,5 | 5.716,0 | 5.716,0 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.754,0 | −0,68% | −39,5 | 5.754,0 | 5.754,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.795,0 | −0,66% | −39,0 | 5.795,0 | 5.795,0 | Sat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.838,0 | −0,67% | −39,5 | 5.838,0 | 5.838,0 | Güçlü sat |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.879,0 | −0,66% | −39,5 | 5.879,0 | 5.879,0 | Nötr |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.917,5 | −0,67% | −40,0 | 5.917,5 | 5.917,5 | Sat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.990,5 | −0,64% | −38,5 | 5.990,5 | 5.990,5 | Güçlü sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.027,5 | −0,65% | −39,0 | 6.027,5 | 6.027,5 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.141,0 | −0,65% | −40,0 | 6.141,0 | 6.141,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.256,5 | −0,64% | −40,0 | 6.256,5 | 6.256,5 | Sat |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.297,5 | −0,66% | −41,5 | 6.297,5 | 6.297,5 | Güçlü sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.382,0 | −0,66% | −42,5 | 6.382,0 | 6.382,0 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.495,5 | −0,71% | −46,5 | 6.495,5 | 6.495,5 | Sat |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.624,5 | −0,73% | −48,5 | 6.624,5 | 6.624,5 | Güçlü sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.758,5 | −0,74% | −50,5 | 6.758,5 | 6.758,5 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.030,5 | −0,75% | −53,0 | 7.030,5 | 7.030,5 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.341,5 | −0,77% | −56,5 | 7.341,5 | 7.341,5 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.651,0 | −0,78% | −60,0 | 7.651,0 | 7.651,0 | Sat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.967,5 | −0,84% | −67,5 | 7.967,5 | 7.967,5 | Güçlü sat |