Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

İşlem yok
Süper-grafiklerde görün

Mini U.S. Dollar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015.584,0+0,25%+14,05.586,55.580,5
Al
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015.628,0+0,28%+15,55.634,05.623,5
Nötr
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015.669,5+0,29%+16,05.669,55.669,5
Nötr
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035.720,0+0,40%+23,05.720,05.720,0
Al
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015.733,5−0,60%−34,55.733,55.733,5
Sat
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025.774,0−0,61%−35,05.774,05.774,0
Sat
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025.816,0−0,61%−35,55.816,05.816,0
Sat
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025.851,0−0,62%−36,55.851,05.851,0
Sat
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015.897,0−0,62%−36,55.897,05.897,0
Sat
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045.935,0−0,61%−36,55.935,05.935,0
Nötr
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015.975,0−0,62%−37,05.975,05.975,0
Nötr
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016.018,0−0,61%−37,06.018,06.018,0
Sat
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016.145,5−0,63%−38,56.145,56.145,5
Sat
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046.257,0−0,64%−40,56.257,06.257,0
Sat
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016.373,0−0,67%−43,06.373,06.373,0
Sat
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.493,0−0,69%−45,06.493,06.493,0
Sat
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016.619,0−0,70%−46,56.619,06.619,0
Sat
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036.737,0−0,75%−50,56.737,06.737,0
Sat
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037.001,0−0,81%−57,07.001,07.001,0
Sat
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027.276,0−0,95%−69,57.276,07.276,0
Sat
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027.586,5−1,02%−78,07.586,57.586,5
Sat
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027.898,5−1,08%−86,07.898,57.898,5
Sat