Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | Güçlü al |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5378.5 | −0.32% | −17.0 | 5425.0 | 5368.5 | Al |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5397.0 | −0.32% | −17.5 | 5441.0 | 5386.5 | Al |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5414.0 | −0.33% | −17.5 | 5455.5 | 5405.0 | Al |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5430.0 | −0.33% | −18.0 | 5430.0 | 5430.0 | Al |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5449.0 | −0.34% | −18.5 | 5484.0 | 5449.0 | Al |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5464.0 | −0.34% | −18.5 | 5464.0 | 5464.0 | Al |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5481.0 | −0.34% | −18.5 | 5481.0 | 5481.0 | Al |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5500.5 | −0.34% | −18.5 | 5500.5 | 5500.5 | Al |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5520.0 | −0.35% | −19.5 | 5520.0 | 5520.0 | Al |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5539.5 | −0.36% | −19.5 | 5539.5 | 5539.5 | Al |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5557.0 | −0.34% | −19.0 | 5557.0 | 5557.0 | Al |
WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5581.5 | −0.34% | −19.0 | 5581.5 | 5581.5 | — |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5603.5 | −0.36% | −20.0 | 5603.5 | 5603.5 | Al |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5688.0 | −0.36% | −20.5 | 5688.0 | 5688.0 | Al |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5769.0 | −0.37% | −21.5 | 5769.0 | 5769.0 | Al |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5859.0 | −0.35% | −20.5 | 5859.0 | 5859.0 | Al |
WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 5947.0 | −0.36% | −21.5 | 5947.0 | 5947.0 | — |
WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6052.0 | −0.37% | −22.5 | 6052.0 | 6052.0 | — |
WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6145.0 | −0.38% | −23.5 | 6145.0 | 6145.0 | — |
WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6248.0 | −0.35% | −22.0 | 6248.0 | 6248.0 | — |
WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6362.0 | −0.33% | −21.0 | 6362.0 | 6362.0 | — |
WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6592.5 | −0.41% | −27.0 | 6592.5 | 6592.5 | — |
WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6832.5 | −0.31% | −21.0 | 6832.5 | 6832.5 | — |
WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7059.0 | −0.46% | −32.5 | 7059.0 | 7059.0 | — |