Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6.053,5 | +1,11% | 66,5 | 6.112,0 | 5.995,0 | Al |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.912,0 | −1,90% | −114,5 | 5.921,0 | 5.877,0 | Sat |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.939,0 | −1,89% | −114,5 | 5.947,0 | 5.901,0 | Sat |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.958,5 | −2,05% | −124,5 | 5.979,0 | 5.940,0 | Sat |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.029,0 | −1,40% | −85,5 | 6.029,0 | 6.029,0 | Sat |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.144,5 | −0,73% | −45,0 | 6.144,5 | 6.144,5 | Al |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.184,5 | −0,73% | −45,5 | 6.184,5 | 6.184,5 | Al |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.222,0 | −0,74% | −46,5 | 6.222,0 | 6.222,0 | Al |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.267,5 | −0,75% | −47,0 | 6.267,5 | 6.267,5 | Al |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.313,5 | −0,76% | −48,5 | 6.313,5 | 6.313,5 | Al |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.359,0 | −0,78% | −50,0 | 6.359,0 | 6.359,0 | Al |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.450,0 | −0,81% | −52,5 | 6.450,0 | 6.450,0 | — |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.497,0 | −0,83% | −54,0 | 6.497,0 | 6.497,0 | Al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.635,0 | −0,90% | −60,5 | 6.635,0 | 6.635,0 | Al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.769,5 | −0,95% | −65,5 | 6.769,5 | 6.769,5 | Al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.921,5 | −1,05% | −73,0 | 6.921,5 | 6.921,5 | Al |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.064,0 | −1,09% | −77,5 | 7.064,0 | 7.064,0 | Al |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.208,0 | −1,11% | −81,0 | 7.208,0 | 7.208,0 | Al |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.361,0 | −1,16% | −86,0 | 7.361,0 | 7.361,0 | Al |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.662,0 | −1,23% | −96,0 | 7.662,0 | 7.662,0 | Al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.967,0 | −1,27% | −103,0 | 7.967,0 | 7.967,0 | Al |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.270,0 | −1,33% | −111,0 | 8.270,0 | 8.270,0 | Al |