Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.489,5 | +0,05% | +3,0 | 5.510,5 | 5.480,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.529,0 | +0,05% | +3,0 | 5.549,0 | 5.520,5 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.572,0 | +0,05% | +3,0 | 5.590,0 | 5.565,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.607,5 | +0,05% | +2,5 | 5.631,5 | 5.600,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.647,0 | +0,05% | +2,5 | 5.647,0 | 5.647,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.687,5 | +0,05% | +2,5 | 5.687,5 | 5.687,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.722,5 | +0,05% | +3,0 | 5.722,5 | 5.722,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.767,5 | +0,04% | +2,5 | 5.767,5 | 5.767,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.804,0 | +0,04% | +2,0 | 5.804,0 | 5.804,0 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.843,0 | +0,04% | +2,5 | 5.843,0 | 5.843,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.884,0 | +0,05% | +2,5 | 5.884,0 | 5.884,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.009,0 | +0,07% | +4,5 | 6.009,0 | 6.009,0 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.118,0 | +0,07% | +4,5 | 6.118,0 | 6.118,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.232,5 | +0,08% | +5,0 | 6.232,5 | 6.232,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.348,5 | +0,11% | +7,0 | 6.348,5 | 6.348,5 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.474,5 | +0,17% | +11,0 | 6.474,5 | 6.474,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.591,0 | +0,18% | +12,0 | 6.591,0 | 6.591,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.850,0 | +0,20% | +14,0 | 6.850,0 | 6.850,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.127,0 | +0,23% | +16,0 | 7.127,0 | 7.127,0 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.434,5 | +0,39% | +28,5 | 7.434,5 | 7.434,5 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.749,5 | +0,48% | +37,0 | 7.749,5 | 7.749,5 | Sat |