Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.192,5 | 0,00% | 0,0 | 6.192,5 | 6.192,5 | Al |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.044,0 | −0,44% | −27,0 | 6.087,0 | 6.028,0 | Sat |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.074,0 | −0,44% | −27,0 | 6.117,0 | 6.060,0 | Sat |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.106,0 | −0,44% | −27,0 | 6.144,0 | 6.091,0 | Sat |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.136,5 | −0,44% | −27,5 | 6.136,5 | 6.136,5 | Sat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.177,5 | −0,44% | −27,5 | 6.177,5 | 6.177,5 | Sat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.216,5 | −0,44% | −27,5 | 6.216,5 | 6.216,5 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.262,5 | −0,44% | −27,5 | 6.262,5 | 6.262,5 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.309,5 | −0,44% | −28,0 | 6.309,5 | 6.309,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.354,0 | −0,44% | −28,5 | 6.354,0 | 6.354,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.440,5 | −0,44% | −29,0 | 6.440,5 | 6.440,5 | Güçlü Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.486,0 | −0,45% | −29,0 | 6.486,0 | 6.486,0 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.625,5 | −0,47% | −31,0 | 6.625,5 | 6.625,5 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.760,0 | −0,50% | −34,5 | 6.760,0 | 6.760,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.906,5 | −0,52% | −36,0 | 6.906,5 | 6.906,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.034,5 | −0,57% | −40,5 | 7.034,5 | 7.034,5 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.173,0 | −0,61% | −44,0 | 7.173,0 | 7.173,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.317,5 | −0,66% | −49,0 | 7.317,5 | 7.317,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.627,5 | −0,76% | −58,0 | 7.627,5 | 7.627,5 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.940,0 | −0,93% | −74,5 | 7.940,0 | 7.940,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.250,5 | −1,06% | −88,0 | 8.250,5 | 8.250,5 | Sat |