Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.752,0 | +0,00% | 0,5 | 5.756,0 | 5.735,0 | Sat |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.784,5 | +0,01% | 0,5 | 5.787,5 | 5.768,0 | Sat |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.808,0 | −0,15% | −9,0 | 5.819,0 | 5.805,0 | Sat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.849,0 | −0,15% | −8,5 | 5.849,0 | 5.845,5 | Sat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.896,0 | +0,04% | 2,5 | 5.896,0 | 5.896,0 | Nötr |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.941,0 | +0,04% | 2,5 | 5.941,0 | 5.917,0 | Nötr |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.986,5 | +0,04% | 2,5 | 6.076,0 | 5.986,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.031,0 | +0,05% | 3,0 | 6.031,0 | 6.005,5 | Nötr |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.117,5 | +0,03% | 2,0 | 6.117,5 | 6.117,5 | Nötr |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.162,0 | +0,03% | 1,5 | 6.162,0 | 6.162,0 | Nötr |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.209,0 | +0,03% | 1,5 | 6.209,0 | 6.209,0 | Güçlü al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.296,0 | +0,04% | 2,5 | 6.296,0 | 6.296,0 | Nötr |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.424,5 | +0,07% | 4,5 | 6.424,5 | 6.424,5 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.565,0 | +0,09% | 6,0 | 6.565,0 | 6.565,0 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.692,0 | +0,09% | 6,5 | 6.692,0 | 6.692,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.828,5 | +0,12% | 8,5 | 6.828,5 | 6.828,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.972,5 | +0,19% | 13,5 | 6.972,5 | 6.972,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.273,5 | +0,28% | 20,5 | 7.273,5 | 7.273,5 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.593,0 | +0,38% | 29,0 | 7.593,0 | 7.593,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.916,5 | +0,46% | 36,5 | 7.916,5 | 7.916,5 | Sat |