Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.717,0 | 5.659,5 | Nötr |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.684,5 | −0,58% | −33,0 | 5.745,0 | 5.675,0 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.728,0 | −0,58% | −33,5 | 5.787,5 | 5.718,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.770,0 | −0,61% | −35,0 | 5.826,5 | 5.765,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.815,0 | −0,56% | −32,5 | 5.862,0 | 5.815,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.860,0 | −0,57% | −33,5 | 5.865,0 | 5.860,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.931,5 | −0,58% | −34,5 | 5.931,5 | 5.931,5 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.973,0 | −0,59% | −35,0 | 5.973,0 | 5.973,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.017,5 | −0,59% | −35,5 | 6.017,5 | 6.017,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.053,5 | −0,59% | −36,0 | 6.053,5 | 6.053,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.102,0 | −0,59% | −36,0 | 6.102,0 | 6.102,0 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.140,0 | −0,59% | −36,5 | 6.140,0 | 6.140,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.226,0 | −0,57% | −36,0 | 6.226,0 | 6.226,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.358,5 | −0,59% | −37,5 | 6.358,5 | 6.358,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.476,0 | −0,57% | −37,0 | 6.476,0 | 6.476,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.602,5 | −0,56% | −37,0 | 6.602,5 | 6.602,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.731,0 | −0,55% | −37,0 | 6.731,0 | 6.731,0 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.867,0 | −0,52% | −36,0 | 6.867,0 | 6.867,0 | Nötr |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.996,5 | −0,50% | −35,5 | 6.996,5 | 6.996,5 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.281,0 | −0,45% | −33,0 | 7.281,0 | 7.281,0 | Nötr |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.576,5 | −0,36% | −27,0 | 7.576,5 | 7.576,5 | Nötr |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.893,5 | −0,40% | −31,5 | 7.893,5 | 7.893,5 | Nötr |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.226,0 | −0,23% | −18,5 | 8.226,0 | 8.226,0 | Nötr |