Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.717,0 | 5.659,5 | Nötr |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.679,0 | +0,17% | +10,0 | 5.684,0 | 5.641,5 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.722,5 | +0,17% | +9,5 | 5.726,0 | 5.686,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.766,5 | +0,17% | +10,0 | 5.770,0 | 5.730,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.808,5 | +0,17% | +10,0 | 5.808,5 | 5.798,5 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.855,0 | +0,18% | +10,5 | 5.855,0 | 5.850,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.893,0 | +0,18% | +10,5 | 5.893,0 | 5.893,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.935,0 | +0,18% | +11,0 | 5.935,0 | 5.935,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.980,0 | +0,19% | +11,5 | 5.980,0 | 5.980,0 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.016,5 | +0,21% | +12,5 | 6.016,5 | 6.016,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.065,0 | +0,22% | +13,5 | 6.065,0 | 6.065,0 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.104,0 | +0,23% | +14,0 | 6.104,0 | 6.104,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.190,0 | +0,26% | +16,0 | 6.190,0 | 6.190,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.324,5 | +0,29% | +18,5 | 6.324,5 | 6.324,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.442,5 | +0,31% | +20,0 | 6.442,5 | 6.442,5 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.568,0 | +0,33% | +21,5 | 6.568,0 | 6.568,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.694,5 | +0,33% | +22,0 | 6.694,5 | 6.694,5 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.831,0 | +0,38% | +26,0 | 6.831,0 | 6.831,0 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.959,0 | +0,34% | +23,5 | 6.959,0 | 6.959,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.244,0 | +0,37% | +27,0 | 7.244,0 | 7.244,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.533,5 | +0,37% | +28,0 | 7.533,5 | 7.533,5 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.855,5 | +0,42% | +33,0 | 7.855,5 | 7.855,5 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.182,5 | +0,47% | +38,0 | 8.182,5 | 8.182,5 | Nötr |