Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

İşlem yok
Süper-grafiklerde görün

Mini U.S. Dollar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025.708,5+0,89%+50,55.717,05.659,5
Nötr
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015.618,5−0,01%−0,55.627,05.591,5
Sat
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015.659,0−0,06%−3,05.670,05.636,0
Sat
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015.700,0−0,10%−5,55.700,05.692,0
Sat
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015.747,5−1,05%−61,05.747,55.747,5
Güçlü Sat
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035.793,5−1,05%−61,05.793,55.793,5
Güçlü Sat
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015.831,5−1,04%−61,55.831,55.831,5
Güçlü Sat
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025.873,5−1,04%−61,55.873,55.873,5
Güçlü Sat
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025.918,5−1,02%−61,55.918,55.918,5
Güçlü Sat
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025.955,5−1,01%−61,05.955,55.955,5
Güçlü Sat
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-016.003,5−1,01%−61,56.003,56.003,5
Sat
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-046.042,0−1,02%−62,06.042,06.042,0
Güçlü Sat
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-016.085,5−1,00%−61,56.085,56.085,5
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016.129,5−0,98%−60,56.129,56.129,5
Güçlü Sat
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016.264,5−0,94%−59,56.264,56.264,5
Güçlü Sat
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046.384,0−0,91%−58,56.384,06.384,0
Sat
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016.511,5−0,86%−56,56.511,56.511,5
Sat
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.640,0−0,81%−54,56.640,06.640,0
Sat
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016.775,0−0,82%−56,06.775,06.775,0
Sat
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036.906,0−0,76%−53,06.906,06.906,0
Sat
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037.189,5−0,75%−54,57.189,57.189,5
Sat
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027.483,5−0,66%−50,07.483,57.483,5
Sat
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027.800,0−0,70%−55,57.800,07.800,0
Sat
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-028.124,0−0,72%−58,58.124,08.124,0
Sat