Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.646,5 | −0,58% | −32,5 | 5.677,0 | 5.640,0 | Sat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.683,5 | −0,57% | −33,0 | 5.716,0 | 5.678,0 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.727,0 | −0,57% | −33,0 | 5.752,0 | 5.722,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.770,0 | −0,57% | −33,0 | 5.783,0 | 5.770,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.811,5 | −0,56% | −33,0 | 5.811,5 | 5.811,5 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.856,5 | −0,56% | −33,0 | 5.860,0 | 5.856,5 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.893,0 | −0,56% | −33,0 | 5.893,0 | 5.893,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.933,5 | −0,57% | −34,0 | 5.933,5 | 5.933,5 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.976,5 | −0,57% | −34,0 | 5.976,5 | 5.976,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.011,0 | −0,57% | −34,5 | 6.011,0 | 6.011,0 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.057,0 | −0,58% | −35,0 | 6.057,0 | 6.057,0 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.093,0 | −0,58% | −35,5 | 6.093,0 | 6.093,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.173,5 | −0,60% | −37,0 | 6.173,5 | 6.173,5 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.297,5 | −0,66% | −41,5 | 6.297,5 | 6.297,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.406,5 | −0,71% | −46,0 | 6.406,5 | 6.406,5 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.525,5 | −0,77% | −50,5 | 6.525,5 | 6.525,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.646,5 | −0,83% | −55,5 | 6.646,5 | 6.646,5 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.773,0 | −0,88% | −60,5 | 6.773,0 | 6.773,0 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.896,5 | −0,96% | −67,0 | 6.896,5 | 6.896,5 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.166,0 | −1,07% | −77,5 | 7.166,0 | 7.166,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.453,0 | −1,16% | −87,5 | 7.453,0 | 7.453,0 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.766,5 | −1,19% | −94,0 | 7.766,5 | 7.766,5 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.088,5 | −1,23% | −101,0 | 8.088,5 | 8.088,5 | Sat |