Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.830,0 | 0,00% | 0,0 | 5.830,0 | 5.830,0 | Sat |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.822,0 | +0,71% | 41,0 | 5.837,0 | 5.758,0 | Sat |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.854,5 | +0,71% | 41,5 | 5.869,0 | 5.791,0 | Sat |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.887,0 | +0,71% | 41,5 | 5.895,0 | 5.831,5 | Sat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.928,0 | +0,70% | 41,5 | 5.928,0 | 5.928,0 | Sat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.967,5 | +0,70% | 41,5 | 5.970,0 | 5.940,0 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.015,5 | +0,70% | 42,0 | 6.015,5 | 6.005,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.063,5 | +0,70% | 42,0 | 6.063,5 | 6.063,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.109,5 | +0,70% | 42,5 | 6.109,5 | 6.109,5 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.202,0 | +0,70% | 43,5 | 6.202,0 | 6.202,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.250,0 | +0,71% | 44,0 | 6.250,0 | 6.250,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.300,5 | +0,72% | 45,0 | 6.300,5 | 6.300,5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.395,5 | +0,73% | 46,0 | 6.395,5 | 6.395,5 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.536,5 | +0,75% | 48,5 | 6.536,5 | 6.536,5 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.686,5 | +0,79% | 52,5 | 6.686,5 | 6.686,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.822,0 | +0,82% | 55,5 | 6.822,0 | 6.822,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.969,5 | +0,87% | 60,5 | 6.969,5 | 6.969,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.118,5 | +0,94% | 66,0 | 7.118,5 | 7.118,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.428,0 | +1,02% | 75,0 | 7.428,0 | 7.428,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.745,5 | +1,06% | 81,0 | 7.745,5 | 7.745,5 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.054,0 | +1,10% | 88,0 | 8.054,0 | 8.054,0 | Sat |