Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.192,5 | 0,00% | 0,0 | 6.192,5 | 6.192,5 | Al |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.111,0 | −0,21% | −13,0 | 6.159,0 | 6.097,5 | Al |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.141,5 | −0,21% | −13,0 | 6.189,5 | 6.130,0 | Al |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.173,5 | −0,22% | −13,5 | 6.209,0 | 6.163,0 | Al |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.204,5 | −0,22% | −14,0 | 6.204,5 | 6.204,5 | Nötr |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.246,0 | −0,23% | −14,5 | 6.275,0 | 6.227,5 | Nötr |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.286,0 | −0,25% | −15,5 | 6.286,0 | 6.286,0 | Nötr |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.333,0 | −0,27% | −17,5 | 6.333,0 | 6.333,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.379,5 | −0,28% | −18,0 | 6.379,5 | 6.379,5 | Nötr |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.426,0 | −0,30% | −19,5 | 6.426,0 | 6.426,0 | Nötr |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.515,0 | −0,34% | −22,5 | 6.515,0 | 6.515,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.562,0 | −0,37% | −24,0 | 6.562,0 | 6.562,0 | Nötr |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.707,0 | −0,42% | −28,5 | 6.707,0 | 6.707,0 | Nötr |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.845,0 | −0,51% | −35,0 | 6.845,0 | 6.845,0 | Nötr |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.995,0 | −0,59% | −41,5 | 6.995,0 | 6.995,0 | Nötr |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.131,0 | −0,52% | −37,0 | 7.131,0 | 7.131,0 | Nötr |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.277,5 | −0,51% | −37,0 | 7.277,5 | 7.277,5 | Nötr |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.430,5 | −0,56% | −41,5 | 7.430,5 | 7.430,5 | Nötr |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.766,0 | −0,61% | −47,5 | 7.766,0 | 7.766,0 | Nötr |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.098,5 | −0,58% | −47,0 | 8.098,5 | 8.098,5 | Nötr |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.427,0 | −0,50% | −42,0 | 8.427,0 | 8.427,0 | Nötr |