Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.579,0 | +0,02% | +1,0 | 5.603,5 | 5.564,0 | Nötr |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.621,5 | +0,02% | +1,5 | 5.644,5 | 5.608,0 | Nötr |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.662,0 | +0,02% | +1,5 | 5.685,0 | 5.647,5 | Nötr |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.706,0 | +0,03% | +1,5 | 5.720,0 | 5.700,0 | Al |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.742,0 | +0,03% | +2,0 | 5.742,0 | 5.729,0 | Nötr |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.782,5 | +0,03% | +2,0 | 5.782,5 | 5.635,0 | Nötr |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.825,5 | +0,03% | +2,0 | 5.825,5 | 5.825,5 | Nötr |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.862,0 | +0,03% | +2,0 | 5.862,0 | 5.862,0 | Al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.909,0 | +0,04% | +2,0 | 5.909,0 | 5.909,0 | Nötr |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.947,5 | +0,03% | +1,5 | 5.947,5 | 5.947,5 | Al |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.989,5 | +0,04% | +2,5 | 5.989,5 | 5.989,5 | Al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.032,5 | +0,02% | +1,5 | 6.032,5 | 6.032,5 | Nötr |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.165,5 | −0,01% | −0,5 | 6.165,5 | 6.165,5 | Nötr |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.280,0 | −0,02% | −1,5 | 6.280,0 | 6.280,0 | Nötr |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.397,0 | −0,05% | −3,0 | 6.397,0 | 6.397,0 | Nötr |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.520,0 | −0,05% | −3,0 | 6.520,0 | 6.520,0 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.649,0 | −0,06% | −4,0 | 6.649,0 | 6.649,0 | Nötr |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.771,5 | −0,10% | −7,0 | 6.771,5 | 6.771,5 | Nötr |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.044,5 | −0,10% | −7,0 | 7.044,5 | 7.044,5 | Nötr |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.329,0 | −0,07% | −5,5 | 7.329,0 | 7.329,0 | Nötr |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.640,5 | −0,10% | −8,0 | 7.640,5 | 7.640,5 | Al |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.957,0 | −0,19% | −15,0 | 7.957,0 | 7.957,0 | Al |