Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.510,0 | −0,14% | −7,5 | 5.524,5 | 5.488,0 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.550,0 | −0,16% | −9,0 | 5.564,0 | 5.530,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.591,5 | −0,17% | −9,5 | 5.604,5 | 5.574,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.636,0 | −0,09% | −5,0 | 5.640,0 | 5.615,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.685,5 | +0,09% | +5,5 | 5.685,5 | 5.685,5 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.721,5 | +0,08% | +5,0 | 5.721,5 | 5.721,5 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.762,0 | +0,08% | +4,5 | 5.762,0 | 5.762,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.805,5 | +0,08% | +4,5 | 5.805,5 | 5.805,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.840,0 | +0,08% | +4,5 | 5.840,0 | 5.840,0 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.886,5 | +0,09% | +5,0 | 5.886,5 | 5.886,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.923,5 | +0,09% | +5,5 | 5.923,5 | 5.923,5 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.964,5 | +0,10% | +6,0 | 5.964,5 | 5.964,5 | Al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.007,5 | +0,12% | +7,0 | 6.007,5 | 6.007,5 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.138,0 | +0,17% | +10,5 | 6.138,0 | 6.138,0 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.251,0 | +0,20% | +12,5 | 6.251,0 | 6.251,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.369,0 | +0,23% | +15,0 | 6.369,0 | 6.369,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.489,5 | +0,27% | +17,0 | 6.489,5 | 6.489,5 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.618,0 | +0,33% | +21,5 | 6.618,0 | 6.618,0 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.744,0 | +0,43% | +29,0 | 6.744,0 | 6.744,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.006,0 | +0,44% | +31,0 | 7.006,0 | 7.006,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.280,0 | +0,50% | +36,5 | 7.280,0 | 7.280,0 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.573,0 | +0,45% | +34,0 | 7.573,0 | 7.573,0 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.887,0 | +0,55% | +43,0 | 7.887,0 | 7.887,0 | Sat |