Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

İşlem yok
Süper-grafiklerde görün

Mini U.S. Dollar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015.517,0−0,01%−0,55.524,55.488,0
Sat
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015.558,5−0,01%−0,55.564,05.530,0
Sat
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015.600,5−0,01%−0,55.604,55.574,0
Sat
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015.641,0−0,01%−0,55.641,05.615,0
Sat
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035.684,5−0,02%−1,05.684,55.684,5
Sat
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015.720,0−0,02%−1,55.720,05.720,0
Sat
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025.761,0−0,02%−1,05.761,05.761,0
Sat
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025.804,5−0,02%−1,05.804,55.804,5
Sat
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025.840,0+0,00%+0,05.840,05.840,0
Sat
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015.887,0+0,01%+0,55.887,05.887,0
Sat
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045.923,5+0,00%+0,05.923,55.923,5
Sat
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015.965,5+0,02%+1,05.965,55.965,5
Sat
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016.008,0+0,01%+0,56.008,06.008,0
Sat
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016.137,5−0,01%−0,56.137,56.137,5
Sat
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046.252,0+0,02%+1,06.252,06.252,0
Sat
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016.367,5−0,03%−1,56.367,56.367,5
Sat
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.488,0−0,02%−1,06.488,06.488,0
Sat
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016.616,5−0,02%−1,56.616,56.616,5
Sat
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036.739,0−0,07%−4,56.739,06.739,0
Sat
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037.001,0−0,07%−5,07.001,07.001,0
Sat
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027.272,5−0,10%−7,57.272,57.272,5
Sat
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027.570,0−0,04%−3,57.570,07.570,0
Sat
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027.883,0−0,05%−4,07.883,07.883,0
Sat