Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.717,0 | 5.659,5 | Nötr |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.573,0 | −0,18% | −10,0 | 5.595,5 | 5.568,5 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.613,5 | −0,21% | −12,0 | 5.637,0 | 5.611,5 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.658,5 | −0,17% | −9,5 | 5.667,5 | 5.658,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.709,0 | −0,16% | −9,0 | 5.740,0 | 5.709,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.754,0 | −0,16% | −9,5 | 5.754,0 | 5.754,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.791,0 | −0,17% | −9,5 | 5.791,0 | 5.791,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.832,5 | −0,17% | −9,5 | 5.832,5 | 5.832,5 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.876,5 | −0,17% | −10,0 | 5.876,5 | 5.876,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.912,5 | −0,17% | −10,5 | 5.912,5 | 5.912,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.959,5 | −0,19% | −11,5 | 5.959,5 | 5.959,5 | Güçlü Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.996,5 | −0,20% | −12,0 | 5.996,5 | 5.996,5 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6.037,5 | −0,21% | −12,5 | 6.037,5 | 6.037,5 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.080,0 | −0,22% | −13,0 | 6.080,0 | 6.080,0 | Güçlü Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.209,0 | −0,25% | −15,5 | 6.209,0 | 6.209,0 | Güçlü Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.322,0 | −0,28% | −17,5 | 6.322,0 | 6.322,0 | Güçlü Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.442,5 | −0,31% | −20,0 | 6.442,5 | 6.442,5 | Güçlü Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.563,5 | −0,34% | −22,5 | 6.563,5 | 6.563,5 | Güçlü Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.697,5 | −0,34% | −23,0 | 6.697,5 | 6.697,5 | Güçlü Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.822,0 | −0,35% | −23,5 | 6.822,0 | 6.822,0 | Güçlü Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.093,0 | −0,37% | −26,0 | 7.093,0 | 7.093,0 | Güçlü Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.374,0 | −0,36% | −26,5 | 7.374,0 | 7.374,0 | Güçlü Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.679,0 | −0,38% | −29,5 | 7.679,0 | 7.679,0 | Güçlü Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.992,5 | −0,38% | −30,5 | 7.992,5 | 7.992,5 | Sat |