Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.192,5 | −0,18% | −11,0 | 6.220,0 | 6.161,5 | Al |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.219,5 | −0,29% | −18,0 | 6.277,5 | 6.186,5 | Al |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.251,5 | −0,28% | −18,0 | 6.307,5 | 6.221,5 | Al |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.286,0 | −0,29% | −18,0 | 6.325,0 | 6.260,5 | Al |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.319,5 | −0,28% | −18,0 | 6.319,5 | 6.319,5 | Al |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.364,5 | −0,29% | −18,0 | 6.364,5 | 6.364,5 | Al |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.410,0 | −0,28% | −18,0 | 6.410,0 | 6.410,0 | Al |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.461,0 | −0,27% | −17,5 | 6.461,0 | 6.461,0 | Al |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.513,0 | −0,27% | −17,5 | 6.513,0 | 6.513,0 | Al |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.566,5 | −0,25% | −16,5 | 6.566,5 | 6.566,5 | Al |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.667,5 | −0,25% | −17,0 | 6.667,5 | 6.667,5 | Nötr |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.722,5 | −0,24% | −16,0 | 6.722,5 | 6.722,5 | Al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.887,0 | −0,19% | −13,0 | 6.887,0 | 6.887,0 | Al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 7.046,0 | −0,07% | −5,0 | 7.046,0 | 7.046,0 | Al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7.216,5 | +0,02% | 1,5 | 7.216,5 | 7.216,5 | Al |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.380,5 | +0,05% | 3,5 | 7.380,5 | 7.380,5 | Al |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.558,0 | +0,25% | 18,5 | 7.558,0 | 7.558,0 | Al |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.731,5 | +0,24% | 18,0 | 7.731,5 | 7.731,5 | Al |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 8.097,5 | +0,38% | 30,5 | 8.097,5 | 8.097,5 | Güçlü al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.462,0 | +0,44% | 37,0 | 8.462,0 | 8.462,0 | Güçlü al |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.825,0 | +0,60% | 52,5 | 8.825,0 | 8.825,0 | Güçlü al |