Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.692,0 | +0,81% | +45,5 | 5.721,0 | 5.647,0 | Nötr |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.729,0 | +0,80% | +45,5 | 5.757,0 | 5.684,0 | Nötr |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.772,0 | +0,79% | +45,5 | 5.800,0 | 5.727,5 | Nötr |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.816,0 | +0,80% | +46,0 | 5.835,0 | 5.790,0 | Nötr |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.858,0 | +0,80% | +46,5 | 5.870,0 | 5.835,0 | Nötr |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.903,0 | +0,80% | +46,5 | 5.903,0 | 5.880,0 | Al |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.940,5 | +0,80% | +47,5 | 5.940,5 | 5.940,5 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.982,0 | +0,81% | +48,0 | 5.982,0 | 5.982,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.025,5 | +0,82% | +49,0 | 6.025,5 | 6.025,5 | Nötr |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.060,5 | +0,82% | +49,5 | 6.060,5 | 6.060,5 | Nötr |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.107,0 | +0,82% | +50,0 | 6.107,0 | 6.107,0 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.143,0 | +0,82% | +49,5 | 6.143,0 | 6.143,0 | Güçlü al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.224,5 | +0,83% | +51,0 | 6.224,5 | 6.224,5 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.351,0 | +0,85% | +53,5 | 6.351,0 | 6.351,0 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.462,5 | +0,88% | +56,0 | 6.462,5 | 6.462,5 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.584,0 | +0,90% | +58,5 | 6.584,0 | 6.584,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.707,5 | +0,92% | +61,5 | 6.707,5 | 6.707,5 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.837,0 | +0,94% | +63,5 | 6.837,0 | 6.837,0 | Nötr |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.962,0 | +0,95% | +65,5 | 6.962,0 | 6.962,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.237,0 | +0,99% | +71,0 | 7.237,0 | 7.237,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.528,5 | +1,02% | +75,5 | 7.528,5 | 7.528,5 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.849,0 | +1,06% | +82,5 | 7.849,0 | 7.849,0 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.167,5 | +0,98% | +79,5 | 8.167,5 | 8.167,5 | Sat |