Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.457,0 | −0,58% | −32,0 | 5.505,0 | 5.454,0 | Güçlü sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.455,5 | +0,12% | +7,0 | 5.460,0 | 5.450,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.497,5 | +0,14% | +7,5 | 5.499,5 | 5.491,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.530,0 | −0,20% | −11,0 | 5.561,0 | 5.520,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.573,5 | −0,21% | −11,5 | 5.573,5 | 5.573,5 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.609,0 | −0,21% | −12,0 | 5.609,0 | 5.609,0 | Güçlü sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.649,5 | −0,22% | −12,5 | 5.649,5 | 5.649,5 | Güçlü sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.692,5 | −0,23% | −13,0 | 5.692,5 | 5.692,5 | Güçlü sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.726,5 | −0,25% | −14,0 | 5.726,5 | 5.726,5 | Güçlü sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.772,0 | −0,26% | −15,0 | 5.772,0 | 5.772,0 | Güçlü sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.808,0 | −0,27% | −16,0 | 5.808,0 | 5.808,0 | Güçlü sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.848,0 | −0,29% | −17,0 | 5.848,0 | 5.848,0 | Güçlü sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.889,5 | −0,28% | −16,5 | 5.889,5 | 5.889,5 | Güçlü sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.018,0 | −0,30% | −18,5 | 6.018,0 | 6.018,0 | Güçlü sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.126,0 | −0,30% | −18,5 | 6.126,0 | 6.126,0 | Güçlü sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.239,0 | −0,30% | −19,0 | 6.239,0 | 6.239,0 | Güçlü sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.349,5 | −0,33% | −21,0 | 6.349,5 | 6.349,5 | Güçlü sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.466,5 | −0,33% | −21,5 | 6.466,5 | 6.466,5 | Güçlü sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.577,5 | −0,30% | −20,0 | 6.577,5 | 6.577,5 | Güçlü sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.818,0 | −0,28% | −19,5 | 6.818,0 | 6.818,0 | Güçlü sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.074,5 | −0,29% | −20,5 | 7.074,5 | 7.074,5 | Güçlü sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.351,0 | −0,30% | −22,0 | 7.351,0 | 7.351,0 | Güçlü sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.640,0 | −0,16% | −12,5 | 7.640,0 | 7.640,0 | Sat |