Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.717,0 | 5.659,5 | Nötr |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.574,0 | +0,23% | +13,0 | 5.612,0 | 5.563,5 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.615,0 | +0,21% | +12,0 | 5.653,0 | 5.607,5 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.650,0 | +0,08% | +4,5 | 5.693,0 | 5.650,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.697,0 | +0,18% | +10,0 | 5.734,0 | 5.697,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.732,0 | +0,02% | +1,5 | 5.740,0 | 5.730,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.769,0 | +0,02% | +1,0 | 5.769,0 | 5.769,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.810,5 | +0,02% | +1,0 | 5.810,5 | 5.810,5 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.854,5 | +0,02% | +1,5 | 5.854,5 | 5.854,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.891,0 | +0,02% | +1,5 | 5.891,0 | 5.891,0 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.937,5 | +0,03% | +1,5 | 5.937,5 | 5.937,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.975,5 | +0,04% | +2,0 | 5.975,5 | 5.975,5 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6.018,5 | +0,05% | +3,0 | 6.018,5 | 6.018,5 | Güçlü Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.061,0 | +0,05% | +3,0 | 6.061,0 | 6.061,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.191,0 | +0,06% | +4,0 | 6.191,0 | 6.191,0 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.305,0 | +0,10% | +6,0 | 6.305,0 | 6.305,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.426,5 | +0,13% | +8,0 | 6.426,5 | 6.426,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.551,0 | +0,15% | +9,5 | 6.551,0 | 6.551,0 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.679,5 | +0,16% | +11,0 | 6.679,5 | 6.679,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.804,5 | +0,18% | +12,5 | 6.804,5 | 6.804,5 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.075,0 | +0,20% | +14,0 | 7.075,0 | 7.075,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.353,5 | +0,21% | +15,5 | 7.353,5 | 7.353,5 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.659,0 | +0,26% | +20,0 | 7.659,0 | 7.659,0 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.973,5 | +0,34% | +27,0 | 7.973,5 | 7.973,5 | Sat |