Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5.898,5 | +1,57% | 91,5 | 5.903,0 | 5.805,0 | Güçlü al |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.917,5 | +1,53% | 89,0 | 5.923,5 | 5.828,0 | Güçlü al |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.944,0 | +1,54% | 90,0 | 5.944,0 | 5.860,5 | Güçlü al |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.939,0 | +1,00% | 59,0 | 5.939,0 | 5.873,0 | Güçlü al |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.908,0 | −0,08% | −5,0 | 5.908,0 | 5.908,0 | Al |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.934,5 | −0,08% | −5,0 | 5.934,5 | 5.934,5 | Al |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.969,0 | −0,09% | −5,5 | 5.969,0 | 5.969,0 | Al |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.002,0 | −0,09% | −5,5 | 6.002,0 | 6.002,0 | Al |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.040,5 | −0,10% | −6,0 | 6.040,5 | 6.040,5 | Nötr |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.079,5 | −0,10% | −6,0 | 6.079,5 | 6.079,5 | Al |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.118,5 | −0,10% | −6,5 | 6.118,5 | 6.118,5 | Al |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.232,0 | −0,11% | −7,0 | 6.232,0 | 6.232,0 | Al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.345,0 | −0,13% | −8,0 | 6.345,0 | 6.345,0 | Al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.453,0 | −0,14% | −9,0 | 6.453,0 | 6.453,0 | Al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.570,5 | −0,16% | −10,5 | 6.570,5 | 6.570,5 | Al |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.673,5 | −0,17% | −11,5 | 6.673,5 | 6.673,5 | Al |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.787,5 | −0,19% | −13,0 | 6.787,5 | 6.787,5 | Al |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.912,5 | −0,21% | −14,5 | 6.912,5 | 6.912,5 | Al |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.151,5 | −0,33% | −24,0 | 7.151,5 | 7.151,5 | Al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.403,0 | −0,33% | −24,0 | 7.403,0 | 7.403,0 | Al |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.649,0 | −0,32% | −24,5 | 7.649,0 | 7.649,0 | Al |