Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

İşlem yok
Süper-grafiklerde görün

Mini U.S. Dollar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025.708,5+0,89%+50,55.717,05.659,5
Nötr
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015.560,5+0,01%+0,55.579,55.544,5
Sat
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015.603,5+0,02%+1,55.620,55.586,5
Sat
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015.651,0+0,11%+6,55.662,05.630,0
Sat
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015.699,0+0,23%+13,55.699,05.690,0
Sat
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035.740,0+0,16%+9,55.740,05.730,0
Sat
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015.768,0−0,63%−36,55.768,05.768,0
Sat
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025.809,0−0,63%−36,55.809,05.809,0
Sat
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025.853,0−0,61%−36,05.853,05.853,0
Sat
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025.889,5−0,60%−35,55.889,55.889,5
Sat
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015.936,0−0,59%−35,55.936,05.936,0
Sat
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045.973,5−0,58%−35,05.973,55.973,5
Sat
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-016.015,0−0,57%−34,56.015,06.015,0
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016.058,5−0,53%−32,56.058,56.058,5
Sat
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016.187,5−0,50%−31,06.187,56.187,5
Sat
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046.298,5−0,47%−30,06.298,56.298,5
Sat
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016.418,0−0,44%−28,56.418,06.418,0
Sat
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.541,0−0,39%−26,06.541,06.541,0
Sat
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016.668,5−0,44%−29,06.668,56.668,5
Sat
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036.792,0−0,38%−25,56.792,06.792,0
Sat
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037.061,5−0,35%−24,57.061,57.061,5
Sat
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027.338,0−0,40%−30,07.338,07.338,0
Sat
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027.639,0−0,47%−36,57.639,07.639,0
Sat
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027.946,5−0,53%−42,07.946,57.946,5
Sat