Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.717,0 | 5.659,5 | Nötr |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.597,5 | +0,26% | +14,5 | 5.601,0 | 5.561,5 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.639,5 | +0,25% | +14,0 | 5.642,0 | 5.605,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.682,0 | +0,25% | +14,0 | 5.683,0 | 5.658,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.723,0 | +0,24% | +14,0 | 5.723,0 | 5.690,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.767,5 | +0,23% | +13,5 | 5.767,5 | 5.750,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.804,5 | +0,24% | +13,5 | 5.804,5 | 5.804,5 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.845,5 | +0,23% | +13,5 | 5.845,5 | 5.845,5 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.889,5 | +0,22% | +13,0 | 5.889,5 | 5.889,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.925,5 | +0,22% | +13,0 | 5.925,5 | 5.925,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.971,5 | +0,20% | +12,0 | 5.971,5 | 5.971,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.008,0 | +0,20% | +12,0 | 6.008,0 | 6.008,0 | Nötr |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6.049,5 | +0,20% | +12,0 | 6.049,5 | 6.049,5 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.091,0 | +0,18% | +10,5 | 6.091,0 | 6.091,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.218,5 | +0,15% | +9,0 | 6.218,5 | 6.218,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.328,5 | +0,11% | +6,5 | 6.328,5 | 6.328,5 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.446,5 | +0,06% | +4,0 | 6.446,5 | 6.446,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.567,0 | +0,05% | +3,5 | 6.567,0 | 6.567,0 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.697,5 | +0,00% | +0,0 | 6.697,5 | 6.697,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.818,0 | −0,06% | −4,5 | 6.818,0 | 6.818,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.086,0 | −0,10% | −7,0 | 7.086,0 | 7.086,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.367,5 | −0,09% | −6,5 | 7.367,5 | 7.367,5 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.675,0 | −0,05% | −4,0 | 7.675,0 | 7.675,0 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.988,5 | −0,05% | −3,5 | 7.988,5 | 7.988,5 | Sat |