Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.717,0 | 5.659,5 | Nötr | |
2025-07-01 | 5.570,0 | +0,18% | +10,0 | 5.579,0 | 5.544,5 | Sat | |
2025-08-01 | 5.612,5 | +0,19% | +10,5 | 5.620,0 | 5.586,5 | Sat | |
2025-09-01 | 5.658,0 | +0,24% | +13,5 | 5.662,0 | 5.630,0 | Sat | |
2025-10-01 | 5.697,0 | +0,20% | +11,5 | 5.697,0 | 5.690,0 | Sat | |
2025-11-03 | 5.730,0 | −0,01% | −0,5 | 5.730,0 | 5.730,0 | Sat | |
2025-12-01 | 5.768,0 | −0,63% | −36,5 | 5.768,0 | 5.768,0 | Sat | |
2026-01-02 | 5.809,0 | −0,63% | −36,5 | 5.809,0 | 5.809,0 | Sat | |
2026-02-02 | 5.853,0 | −0,61% | −36,0 | 5.853,0 | 5.853,0 | Sat | |
2026-03-02 | 5.889,5 | −0,60% | −35,5 | 5.889,5 | 5.889,5 | Sat | |
2026-04-01 | 5.936,0 | −0,59% | −35,5 | 5.936,0 | 5.936,0 | Sat | |
2026-05-04 | 5.973,5 | −0,58% | −35,0 | 5.973,5 | 5.973,5 | Sat | |
2026-06-01 | 6.015,0 | −0,57% | −34,5 | 6.015,0 | 6.015,0 | — | |
2026-07-01 | 6.058,5 | −0,53% | −32,5 | 6.058,5 | 6.058,5 | Sat | |
2026-10-01 | 6.187,5 | −0,50% | −31,0 | 6.187,5 | 6.187,5 | Sat | |
2027-01-04 | 6.298,5 | −0,47% | −30,0 | 6.298,5 | 6.298,5 | Sat | |
2027-04-01 | 6.418,0 | −0,44% | −28,5 | 6.418,0 | 6.418,0 | Sat | |
2027-07-01 | 6.541,0 | −0,39% | −26,0 | 6.541,0 | 6.541,0 | Sat | |
2027-10-01 | 6.668,5 | −0,44% | −29,0 | 6.668,5 | 6.668,5 | Sat | |
2028-01-03 | 6.792,0 | −0,38% | −25,5 | 6.792,0 | 6.792,0 | Sat | |
2028-07-03 | 7.061,5 | −0,35% | −24,5 | 7.061,5 | 7.061,5 | Sat | |
2029-01-02 | 7.338,0 | −0,40% | −30,0 | 7.338,0 | 7.338,0 | Sat | |
2029-07-02 | 7.639,0 | −0,47% | −36,5 | 7.639,0 | 7.639,0 | Sat | |
2030-01-02 | 7.946,5 | −0,53% | −42,0 | 7.946,5 | 7.946,5 | Sat |