Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5.778,0 | +0,27% | 15,5 | 5.779,0 | 5.754,0 | Güçlü al |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5.777,0 | +1,30% | 74,0 | 5.801,5 | 5.732,5 | Güçlü al |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.798,0 | +1,30% | 74,5 | 5.838,0 | 5.754,0 | Güçlü al |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.822,5 | +1,30% | 75,0 | 5.843,0 | 5.780,0 | Güçlü al |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.848,0 | +1,30% | 75,0 | 5.860,0 | 5.817,0 | Al |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.874,5 | +1,29% | 75,0 | 5.874,5 | 5.833,5 | Al |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.899,5 | +1,30% | 76,0 | 5.899,5 | 5.899,5 | Güçlü al |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.932,5 | +1,29% | 76,0 | 5.932,5 | 5.932,5 | Güçlü al |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.964,0 | +1,30% | 76,5 | 5.964,0 | 5.964,0 | Güçlü al |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.002,0 | +1,30% | 77,0 | 6.002,0 | 6.002,0 | Güçlü al |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.038,5 | +1,30% | 77,5 | 6.038,5 | 6.038,5 | Güçlü al |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.075,0 | +1,29% | 77,5 | 6.075,0 | 6.075,0 | Güçlü al |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.181,0 | +1,30% | 79,5 | 6.181,0 | 6.181,0 | Güçlü al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.288,0 | +1,33% | 82,5 | 6.288,0 | 6.288,0 | Al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.388,0 | +1,30% | 82,0 | 6.388,0 | 6.388,0 | Al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.501,0 | +1,29% | 83,0 | 6.501,0 | 6.501,0 | Al |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.599,5 | +1,31% | 85,5 | 6.599,5 | 6.599,5 | Al |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.706,0 | +1,31% | 86,5 | 6.706,0 | 6.706,0 | Al |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.820,5 | +1,27% | 85,5 | 6.820,5 | 6.820,5 | Al |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.051,0 | +1,24% | 86,5 | 7.051,0 | 7.051,0 | Al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.294,5 | +1,22% | 88,0 | 7.294,5 | 7.294,5 | Al |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.522,0 | +1,17% | 87,0 | 7.522,0 | 7.522,0 | Nötr |