Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.057,0 | −0,99% | −60,5 | 6.121,5 | 6.051,0 | Al |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.086,0 | −0,98% | −60,0 | 6.150,5 | 6.082,0 | Nötr |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.116,0 | −0,98% | −60,5 | 6.175,0 | 6.114,0 | Nötr |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.148,0 | −0,98% | −60,5 | 6.148,0 | 6.148,0 | Nötr |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.179,0 | −0,97% | −61,0 | 6.179,0 | 6.179,0 | Al |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.219,5 | −0,95% | −60,0 | 6.219,5 | 6.219,5 | Al |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.256,5 | −0,92% | −58,0 | 6.256,5 | 6.256,5 | Al |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.302,0 | −0,94% | −59,5 | 6.302,0 | 6.302,0 | Nötr |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.350,0 | −0,93% | −60,0 | 6.350,0 | 6.350,0 | Nötr |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.402,0 | −0,88% | −56,5 | 6.402,0 | 6.402,0 | Al |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.494,5 | −0,81% | −53,0 | 6.494,5 | 6.494,5 | Güçlü Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.541,0 | −0,81% | −53,0 | 6.541,0 | 6.541,0 | Al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.681,5 | −0,81% | −55,0 | 6.681,5 | 6.681,5 | Al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.816,0 | −0,91% | −62,5 | 6.816,0 | 6.816,0 | Al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.957,5 | −1,01% | −71,0 | 6.957,5 | 6.957,5 | Al |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.090,0 | −1,05% | −75,0 | 7.090,0 | 7.090,0 | Al |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.225,5 | −1,30% | −95,0 | 7.225,5 | 7.225,5 | Al |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.369,5 | −1,39% | −103,5 | 7.369,5 | 7.369,5 | Al |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.673,0 | −1,41% | −109,5 | 7.673,0 | 7.673,0 | Al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.980,5 | −1,63% | −132,5 | 7.980,5 | 7.980,5 | Al |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.277,5 | −1,95% | −164,5 | 8.277,5 | 8.277,5 | Nötr |