Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6.053,5 | +1,11% | 66,5 | 6.112,0 | 5.995,0 | Al |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.034,5 | +0,43% | 26,0 | 6.138,0 | 5.977,0 | Al |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.060,5 | +0,43% | 25,5 | 6.162,0 | 6.004,0 | Al |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.088,0 | +0,42% | 25,5 | 6.188,0 | 6.065,5 | Al |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.117,5 | +0,41% | 24,5 | 6.170,0 | 6.117,5 | Al |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.146,5 | +0,40% | 24,5 | 6.146,5 | 6.146,5 | Al |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.185,5 | +0,41% | 25,5 | 6.185,5 | 6.185,5 | Al |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.222,5 | +0,41% | 25,5 | 6.222,5 | 6.222,5 | Al |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.265,5 | +0,40% | 25,0 | 6.265,5 | 6.265,5 | Al |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.308,0 | +0,39% | 24,5 | 6.308,0 | 6.308,0 | Al |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.350,5 | +0,38% | 24,0 | 6.350,5 | 6.350,5 | Al |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.472,5 | +0,36% | 23,0 | 6.472,5 | 6.472,5 | Al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.594,5 | +0,30% | 20,0 | 6.594,5 | 6.594,5 | Al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.715,0 | +0,29% | 19,5 | 6.715,0 | 6.715,0 | Al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.841,0 | +0,17% | 11,5 | 6.841,0 | 6.841,0 | Al |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.968,5 | +0,31% | 21,5 | 6.968,5 | 6.968,5 | Al |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.095,0 | +0,29% | 21,0 | 7.095,0 | 7.095,0 | Al |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.238,5 | +0,25% | 18,0 | 7.238,5 | 7.238,5 | Al |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.521,0 | +0,31% | 23,5 | 7.521,0 | 7.521,0 | Al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.809,5 | +0,28% | 22,0 | 7.809,5 | 7.809,5 | Al |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.095,0 | +0,24% | 19,5 | 8.095,0 | 8.095,0 | Al |