Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.724,0 | +0,39% | 22,0 | 5.741,5 | 5.691,0 | Sat |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.755,5 | +0,39% | 22,0 | 5.772,5 | 5.723,0 | Sat |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.787,5 | +0,39% | 22,5 | 5.804,5 | 5.758,0 | Sat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.827,0 | +0,38% | 22,0 | 5.842,5 | 5.809,5 | Sat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.865,0 | +0,38% | 22,0 | 5.865,0 | 5.835,0 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.909,5 | +0,38% | 22,5 | 5.909,5 | 5.909,5 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.954,0 | +0,37% | 22,0 | 5.954,0 | 5.954,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.997,5 | +0,39% | 23,0 | 5.997,5 | 5.997,5 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.083,5 | +0,39% | 24,0 | 6.083,5 | 6.083,5 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.127,0 | +0,39% | 23,5 | 6.127,0 | 6.127,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.173,5 | +0,40% | 24,5 | 6.173,5 | 6.173,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.260,0 | +0,40% | 25,0 | 6.260,0 | 6.260,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.388,0 | +0,44% | 28,0 | 6.388,0 | 6.388,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.527,5 | +0,50% | 32,5 | 6.527,5 | 6.527,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.654,0 | +0,59% | 39,0 | 6.654,0 | 6.654,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.788,0 | +0,64% | 43,0 | 6.788,0 | 6.788,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.926,0 | +0,70% | 48,0 | 6.926,0 | 6.926,0 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.212,0 | +0,79% | 57,0 | 7.212,0 | 7.212,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.512,5 | +0,90% | 67,0 | 7.512,5 | 7.512,5 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.810,5 | +1,00% | 77,0 | 7.810,5 | 7.810,5 | Sat |