Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.647,0 | −0,57% | −32,5 | 5.677,0 | 5.645,5 | Sat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.683,5 | −0,57% | −32,5 | 5.716,0 | 5.683,0 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.728,0 | −0,55% | −32,0 | 5.752,0 | 5.727,5 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.772,0 | −0,54% | −31,0 | 5.783,0 | 5.771,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.844,5 | +0,26% | +15,5 | 5.844,5 | 5.844,5 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.860,0 | −0,50% | −29,5 | 5.860,0 | 5.860,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.926,0 | +0,26% | +15,5 | 5.926,0 | 5.926,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.967,5 | +0,26% | +15,0 | 5.967,5 | 5.967,5 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.011,0 | +0,25% | +15,0 | 6.011,0 | 6.011,0 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.046,0 | +0,24% | +14,5 | 6.046,0 | 6.046,0 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.092,0 | +0,24% | +15,0 | 6.092,0 | 6.092,0 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.129,0 | +0,24% | +14,5 | 6.129,0 | 6.129,0 | Nötr |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.210,5 | +0,23% | +14,0 | 6.210,5 | 6.210,5 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.339,5 | +0,23% | +14,5 | 6.339,5 | 6.339,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.452,5 | +0,22% | +14,5 | 6.452,5 | 6.452,5 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.576,0 | +0,21% | +14,0 | 6.576,0 | 6.576,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.701,5 | +0,22% | +14,5 | 6.701,5 | 6.701,5 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.833,5 | +0,21% | +14,0 | 6.833,5 | 6.833,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.963,5 | +0,20% | +14,0 | 6.963,5 | 6.963,5 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.243,0 | +0,16% | +12,0 | 7.243,0 | 7.243,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.540,5 | +0,16% | +12,5 | 7.540,5 | 7.540,5 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.860,5 | +0,09% | +7,0 | 7.860,5 | 7.860,5 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.189,0 | +0,09% | +7,5 | 8.189,0 | 8.189,0 | Sat |