Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.869,0 | −0,85% | −50,5 | 5.925,0 | 5.860,0 | Sat |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.900,0 | −0,85% | −50,5 | 5.955,5 | 5.889,5 | Sat |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.932,5 | −0,85% | −51,0 | 5.990,0 | 5.927,5 | Sat |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.964,5 | −0,84% | −50,5 | 5.980,0 | 5.959,0 | Sat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.006,0 | −0,84% | −50,5 | 6.030,0 | 6.006,0 | Sat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.046,5 | −0,84% | −51,5 | 6.073,5 | 6.046,5 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.096,0 | −0,84% | −51,5 | 6.096,0 | 6.096,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.145,5 | −0,84% | −52,0 | 6.145,5 | 6.145,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.193,5 | −0,83% | −52,0 | 6.193,5 | 6.193,5 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.289,5 | −0,83% | −52,5 | 6.289,5 | 6.289,5 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.339,0 | −0,83% | −53,0 | 6.339,0 | 6.339,0 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.488,0 | −0,84% | −54,5 | 6.488,0 | 6.488,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.631,5 | −0,85% | −57,0 | 6.631,5 | 6.631,5 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.784,0 | −0,85% | −58,5 | 6.784,0 | 6.784,0 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.923,0 | −0,92% | −64,5 | 6.923,0 | 6.923,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.070,0 | −0,91% | −64,5 | 7.070,0 | 7.070,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.221,5 | −0,94% | −68,5 | 7.221,5 | 7.221,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.546,5 | −0,83% | −63,0 | 7.546,5 | 7.546,5 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.874,0 | −0,78% | −61,5 | 7.874,0 | 7.874,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.195,5 | −0,80% | −66,0 | 8.195,5 | 8.195,5 | Sat |