Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.910,5 | −0,04% | −2,5 | 5.932,5 | 5.875,0 | Sat |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.941,0 | −0,05% | −3,0 | 5.962,0 | 5.906,5 | Sat |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.973,5 | −0,05% | −3,0 | 5.990,0 | 5.938,0 | Sat |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.005,0 | −0,05% | −3,0 | 6.013,5 | 5.980,0 | Sat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.047,0 | −0,05% | −3,0 | 6.050,0 | 6.020,0 | Sat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.087,5 | −0,04% | −2,5 | 6.089,5 | 6.050,0 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.137,0 | −0,02% | −1,0 | 6.137,0 | 6.070,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.185,0 | −0,00% | −0,5 | 6.185,0 | 6.185,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.232,5 | +0,01% | 1,0 | 6.232,5 | 6.232,5 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.328,5 | +0,03% | 2,0 | 6.328,5 | 6.328,5 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.377,5 | +0,05% | 3,5 | 6.377,5 | 6.377,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.526,5 | +0,08% | 5,5 | 6.526,5 | 6.526,5 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.670,0 | +0,11% | 7,5 | 6.670,0 | 6.670,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.824,5 | +0,13% | 8,5 | 6.824,5 | 6.824,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.968,0 | +0,14% | 10,0 | 6.968,0 | 6.968,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.115,5 | +0,13% | 9,0 | 7.115,5 | 7.115,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.270,5 | +0,13% | 9,0 | 7.270,5 | 7.270,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.593,0 | +0,12% | 9,5 | 7.593,0 | 7.593,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.921,5 | +0,11% | 9,0 | 7.921,5 | 7.921,5 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.249,5 | +0,17% | 14,0 | 8.249,5 | 8.249,5 | Nötr |