Mini-Sized Soybean CME
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23,22 | +0,00% | +0,00 | 23,32 | 23,16 | Sat |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23,49 | +0,05% | +0,01 | 23,57 | 23,46 | Sat |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23,69 | −0,09% | −0,02 | 23,80 | 23,69 | Sat |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23,95 | +0,39% | +0,09 | 23,95 | 23,90 | Sat |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23,88 | +0,39% | +0,09 | 23,88 | 23,88 | Sat |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23,56 | +0,45% | +0,10 | 23,56 | 23,56 | Sat |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23,64 | +0,42% | +0,10 | 23,64 | 23,64 | Sat |