Mini-Sized Soybean CME Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22,55 | −0,17% | −0,04 | 22,79 | 22,51 | Sat |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22,65 | +1,53% | 0,34 | 22,82 | 22,36 | Sat |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22,92 | +1,41% | 0,32 | 23,07 | 22,80 | Sat |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22,80 | +1,30% | 0,29 | 22,80 | 22,80 | Sat |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22,45 | +1,14% | 0,25 | 22,45 | 22,45 | Sat |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22,50 | +1,11% | 0,25 | 22,50 | 22,50 | Sat |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22,75 | +1,05% | 0,24 | 22,75 | 22,75 | Sat |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 22,81 | +1,05% | 0,24 | 22,81 | 22,81 | — |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22,93 | +1,00% | 0,23 | 22,93 | 22,93 | Sat |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22,49 | +0,62% | 0,14 | 22,49 | 22,49 | Sat |