Mini-Sized Soybean CME Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21,60 | −0,81% | −0,18 | 21,76 | 21,60 | Sat |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22,00 | +0,61% | 0,13 | 22,25 | 21,95 | Nötr |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22,24 | +0,50% | 0,11 | 22,49 | 22,24 | Nötr |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22,50 | +0,39% | 0,09 | 22,75 | 22,50 | Al |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22,47 | +0,37% | 0,08 | 22,47 | 22,47 | Al |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22,24 | +0,47% | 0,10 | 22,24 | 22,24 | Al |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22,33 | +0,47% | 0,10 | 22,49 | 22,33 | Al |
| SSJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22,54 | +0,44% | 0,10 | 22,54 | 22,54 | — |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22,66 | +0,37% | 0,08 | 22,66 | 22,66 | Al |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22,49 | +0,32% | 0,07 | 22,49 | 22,49 | Al |