Mini-Sized Soybean CME
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23,21 | +0,34% | +0,08 | 23,26 | 23,16 | Sat |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23,47 | +0,48% | +0,11 | 23,51 | 23,42 | Sat |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23,72 | +0,51% | +0,12 | 23,74 | 23,64 | Sat |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23,93 | +0,32% | +0,08 | 23,93 | 23,90 | Sat |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23,79 | −0,28% | −0,07 | 23,79 | 23,79 | Sat |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23,45 | −0,28% | −0,07 | 23,45 | 23,45 | Sat |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23,54 | −0,30% | −0,07 | 23,54 | 23,51 | Sat |