Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | Sat |
SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.49 | 0.00% | 0.00 | 25.49 | 25.49 | Sat |
SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.91 | 0.00% | 0.00 | 24.91 | 24.91 | Sat |
SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.96 | 0.00% | 0.00 | 24.96 | 24.96 | Sat |
SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.25 | 0.00% | 0.00 | 25.25 | 25.25 | Sat |
SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.32 | 0.00% | 0.00 | 25.32 | 25.32 | Sat |
SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.42 | 0.00% | 0.00 | 25.42 | 25.42 | Sat |
SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.55 | 0.00% | 0.00 | 25.55 | 25.55 | Sat |
SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.40 | 0.00% | 0.00 | 25.40 | 25.40 | Sat |
SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.90 | 0.00% | 0.00 | 24.90 | 24.90 | Sat |
SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.70 | 0.00% | 0.00 | 24.70 | 24.70 | Sat |