Mini-Sized Soybean CME Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.91 | +1.27% | 0.33 | 26.00 | 25.48 | Sat |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.58 | +1.18% | 0.30 | 25.64 | 25.25 | Sat |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.92 | +0.98% | 0.24 | 24.98 | 24.60 | Sat |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.92 | +0.94% | 0.23 | 24.92 | 24.56 | Sat |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.18 | +0.84% | 0.21 | 25.18 | 25.18 | Sat |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.28 | +0.81% | 0.20 | 25.28 | 25.28 | Sat |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.40 | +0.77% | 0.19 | 25.42 | 25.23 | Sat |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.53 | +0.76% | 0.19 | 25.53 | 25.53 | Sat |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.39 | +0.72% | 0.18 | 25.39 | 25.39 | Sat |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.86 | +0.74% | 0.18 | 24.86 | 24.86 | Sat |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.66 | +0.77% | 0.19 | 24.66 | 24.66 | Sat |