Mini-Sized Soybean CME Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.40 | −0.90% | −0.23 | 25.77 | 25.40 | Güçlü Sat |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.49 | +0.89% | 0.23 | 25.60 | 25.41 | Sat |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.55 | +0.55% | 0.13 | 24.70 | 24.55 | Sat |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.55 | +0.23% | 0.06 | 24.78 | 24.50 | Sat |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.02 | +0.88% | 0.22 | 25.02 | 25.00 | Sat |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 24.93 | +0.67% | 0.17 | 24.93 | 24.72 | Sat |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.10 | +0.73% | 0.18 | 25.10 | 25.10 | Sat |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.28 | +0.77% | 0.19 | 25.28 | 25.28 | Sat |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.17 | +0.77% | 0.19 | 25.17 | 25.17 | Sat |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.70 | +0.97% | 0.24 | 24.70 | 24.70 | Sat |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.56 | +1.13% | 0.28 | 24.56 | 24.56 | Sat |