Mini-Sized Soybean CME Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23,55 | −0,63% | −0,15 | 23,80 | 23,51 | Al |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23,62 | −0,49% | −0,12 | 23,80 | 23,60 | Al |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23,24 | −0,68% | −0,16 | 23,24 | 23,21 | Al |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23,39 | −0,70% | −0,17 | 23,62 | 23,39 | Al |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23,70 | −0,60% | −0,14 | 23,70 | 23,70 | Al |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23,94 | −0,48% | −0,12 | 23,94 | 23,94 | Al |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24,15 | −0,39% | −0,09 | 24,15 | 24,15 | Al |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24,34 | −0,38% | −0,09 | 24,34 | 24,34 | Al |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23,79 | −0,42% | −0,10 | 23,79 | 23,79 | Al |