Mini-Sized Soybean CME Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23,69 | +0,07% | +0,02 | 23,79 | 23,62 | Al |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23,74 | +0,05% | +0,01 | 23,74 | 23,72 | Al |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23,40 | +0,05% | +0,01 | 23,40 | 23,39 | Al |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23,55 | +0,05% | +0,01 | 23,63 | 23,50 | Al |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23,84 | +0,07% | +0,02 | 23,84 | 23,80 | Al |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 24,05 | +0,05% | +0,01 | 24,05 | 24,05 | Al |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24,24 | 0,00% | 0,00 | 24,24 | 24,24 | Al |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24,44 | −0,02% | −0,01 | 24,44 | 24,44 | Al |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23,89 | −0,25% | −0,06 | 23,89 | 23,89 | Al |