Futures on the Average Rate of One-Day Repurchase Agreements Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| OOC1U2025Futures on the Average Rate of One-Day Repurchase Agreements (Sep 2025) | 2025-09-01 | 14,909 | +0,02% | +0,003 | 14,909 | 14,909 | Al |
| OOC1V2025Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2025) | 2025-10-01 | 14,908 | −0,01% | −0,001 | 14,908 | 14,908 | Sat |
| OOC1X2025Futures on the Average Rate of One-Day Repurchase Agreements (Nov 2025) | 2025-11-03 | 14,910 | −0,02% | −0,003 | 14,910 | 14,910 | Sat |
| OOC1Z2025Futures on the Average Rate of One-Day Repurchase Agreements (Dec 2025) | 2025-12-01 | 14,915 | −0,03% | −0,005 | 14,915 | 14,915 | Sat |
| OOC1F2026Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2026) | 2026-01-02 | 14,885 | −0,07% | −0,010 | 14,885 | 14,885 | Sat |
| OOC1G2026Futures on the Average Rate of One-Day Repurchase Agreements (Feb 2026) | 2026-02-02 | 14,865 | −0,10% | −0,015 | 14,865 | 14,865 | Sat |
| OOC1H2026Futures on the Average Rate of One-Day Repurchase Agreements (Mar 2026) | 2026-03-02 | 14,835 | −0,07% | −0,010 | 14,835 | 14,835 | Sat |
| OOC1J2026Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2026) | 2026-04-01 | 14,770 | −0,13% | −0,020 | 14,770 | 14,770 | Sat |
| OOC1K2026Futures on the Average Rate of One-Day Repurchase Agreements (May 2026) | 2026-05-04 | 14,705 | −0,12% | −0,020 | 14,705 | 14,705 | Sat |
| OOC1M2026Futures on the Average Rate of One-Day Repurchase Agreements (Jun 2026) | 2026-06-01 | 14,620 | −0,18% | −0,025 | 14,620 | 14,620 | Güçlü sat |
| OOC1N2026Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2026) | 2026-07-01 | 14,530 | −0,23% | −0,035 | 14,530 | 14,530 | Güçlü sat |
| OOC1Q2026Futures on the Average Rate of One-Day Repurchase Agreements (Aug 2026) | 2026-08-03 | 14,430 | −0,24% | −0,035 | 14,430 | 14,430 | Güçlü sat |
| OOC1U2026Futures on the Average Rate of One-Day Repurchase Agreements (Sep 2026) | 2026-09-01 | 14,32 | −0,26% | −0,04 | 14,32 | 14,32 | Güçlü sat |
| OOC1V2026Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2026) | 2026-10-01 | 14,21 | −0,29% | −0,04 | 14,21 | 14,21 | Güçlü sat |
| OOC1Z2026Futures on the Average Rate of One-Day Repurchase Agreements (Dec 2026) | 2026-12-01 | 14,02 | −0,31% | −0,04 | 14,02 | 14,02 | Güçlü sat |
| OOC1F2027Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2027) | 2027-01-04 | 13,92 | −0,29% | −0,04 | 13,92 | 13,92 | Sat |
| OOC1J2027Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2027) | 2027-04-01 | 13,71 | −0,32% | −0,04 | 13,71 | 13,71 | Sat |
| OOC1N2027Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2027) | 2027-07-01 | 13,50 | −0,33% | −0,04 | 13,50 | 13,50 | Sat |
| OOC1Q2027Futures on the Average Rate of One-Day Repurchase Agreements (Aug 2027) | 2027-08-02 | 13,45 | −0,39% | −0,05 | 13,45 | 13,45 | Sat |
| OOC1V2027Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2027) | 2027-10-01 | 13,36 | −0,40% | −0,05 | 13,36 | 13,36 | Sat |
| OOC1F2028Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2028) | 2028-01-03 | 13,24 | −0,40% | −0,05 | 13,24 | 13,24 | Sat |
| OOC1J2028Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2028) | 2028-04-03 | 13,18 | −0,42% | −0,06 | 13,18 | 13,18 | Sat |
| OOC1N2028Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2028) | 2028-07-03 | 13,17 | −0,45% | −0,06 | 13,17 | 13,17 | Sat |
| OOC1V2028Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2028) | 2028-10-02 | 13,19 | −0,49% | −0,06 | 13,19 | 13,19 | Sat |
| OOC1F2029Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2029) | 2029-01-02 | 13,20 | −0,50% | −0,07 | 13,20 | 13,20 | Sat |
| OOC1J2029Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2029) | 2029-04-02 | 13,24 | −0,51% | −0,07 | 13,24 | 13,24 | Sat |
| OOC1N2029Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2029) | 2029-07-02 | 13,30 | −0,50% | −0,07 | 13,30 | 13,30 | Sat |
| OOC1V2029Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2029) | 2029-10-01 | 13,34 | −0,51% | −0,07 | 13,34 | 13,34 | Sat |
| OOC1F2030Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2030) | 2030-01-02 | 13,39 | −0,49% | −0,07 | 13,39 | 13,39 | Sat |
| OOC1J2030Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2030) | 2030-04-01 | 13,44 | −0,50% | −0,07 | 13,44 | 13,44 | Sat |
| OOC1N2030Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2030) | 2030-07-01 | 13,48 | −0,49% | −0,07 | 13,48 | 13,48 | Sat |
| OOC1V2030Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2030) | 2030-10-01 | 13,52 | −0,48% | −0,06 | 13,52 | 13,52 | Sat |
| OOC1F2031Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2031) | 2031-01-02 | 13,56 | −0,47% | −0,06 | 13,56 | 13,56 | Sat |
| OOC1F2032Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2032) | 2032-01-02 | 13,70 | −0,43% | −0,06 | 13,70 | 13,70 | Nötr |
| OOC1F2033Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2033) | 2033-01-03 | 13,76 | −0,38% | −0,05 | 13,76 | 13,76 | Al |
| OOC1F2034Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2034) | 2034-01-02 | 13,77 | −0,40% | −0,05 | 13,77 | 13,77 | Al |
| OOC1F2035Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2035) | 2035-01-02 | 13,80 | −0,33% | −0,05 | 13,80 | 13,80 | Al |
| OOC1F2036Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2036) | 2036-01-02 | 13,77 | −0,33% | −0,05 | 13,77 | 13,77 | Al |
| OOC1F2037Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2037) | 2037-01-02 | 13,74 | −0,34% | −0,05 | 13,74 | 13,74 | Al |
| OOC1F2038Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2038) | 2038-01-04 | 13,69 | −0,34% | −0,05 | 13,69 | 13,69 | Al |
| OOC1F2039Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2039) | 2039-01-03 | 13,64 | −0,34% | −0,05 | 13,64 | 13,64 | Al |
| OOC1F2040Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2040) | 2040-01-02 | 13,61 | −0,34% | −0,05 | 13,61 | 13,61 | Al |