Futures on the Average Rate of One-Day Repurchase Agreements Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| OOC1U2025Futures on the Average Rate of One-Day Repurchase Agreements (Sep 2025) | 2025-09-01 | 14,906 | +0,01% | +0,002 | 14,906 | 14,906 | Al |
| OOC1V2025Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2025) | 2025-10-01 | 14,909 | −0,01% | −0,002 | 14,909 | 14,909 | Sat |
| OOC1X2025Futures on the Average Rate of One-Day Repurchase Agreements (Nov 2025) | 2025-11-03 | 14,913 | −0,01% | −0,001 | 14,913 | 14,913 | Sat |
| OOC1Z2025Futures on the Average Rate of One-Day Repurchase Agreements (Dec 2025) | 2025-12-01 | 14,915 | −0,01% | −0,000 | 14,915 | 14,915 | Sat |
| OOC1F2026Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2026) | 2026-01-02 | 14,895 | −0,09% | −0,015 | 14,895 | 14,895 | Sat |
| OOC1G2026Futures on the Average Rate of One-Day Repurchase Agreements (Feb 2026) | 2026-02-02 | 14,880 | −0,10% | −0,015 | 14,880 | 14,880 | Sat |
| OOC1H2026Futures on the Average Rate of One-Day Repurchase Agreements (Mar 2026) | 2026-03-02 | 14,845 | −0,18% | −0,025 | 14,845 | 14,845 | Sat |
| OOC1J2026Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2026) | 2026-04-01 | 14,790 | −0,27% | −0,040 | 14,790 | 14,790 | Sat |
| OOC1K2026Futures on the Average Rate of One-Day Repurchase Agreements (May 2026) | 2026-05-04 | 14,725 | −0,38% | −0,055 | 14,725 | 14,725 | Güçlü sat |
| OOC1M2026Futures on the Average Rate of One-Day Repurchase Agreements (Jun 2026) | 2026-06-01 | 14,650 | −0,44% | −0,065 | 14,650 | 14,650 | Güçlü sat |
| OOC1N2026Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2026) | 2026-07-01 | 14,560 | −0,54% | −0,080 | 14,560 | 14,560 | Sat |
| OOC1Q2026Futures on the Average Rate of One-Day Repurchase Agreements (Aug 2026) | 2026-08-03 | 14,465 | −0,61% | −0,090 | 14,465 | 14,465 | Güçlü sat |
| OOC1U2026Futures on the Average Rate of One-Day Repurchase Agreements (Sep 2026) | 2026-09-01 | 14,36 | −0,68% | −0,10 | 14,36 | 14,36 | Güçlü sat |
| OOC1V2026Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2026) | 2026-10-01 | 14,26 | −0,74% | −0,11 | 14,26 | 14,26 | Sat |
| OOC1Z2026Futures on the Average Rate of One-Day Repurchase Agreements (Dec 2026) | 2026-12-01 | 14,06 | −0,85% | −0,12 | 14,06 | 14,06 | Güçlü sat |
| OOC1F2027Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2027) | 2027-01-04 | 13,96 | −0,92% | −0,13 | 13,96 | 13,96 | Sat |
| OOC1J2027Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2027) | 2027-04-01 | 13,75 | −0,99% | −0,14 | 13,75 | 13,75 | Güçlü sat |
| OOC1N2027Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2027) | 2027-07-01 | 13,55 | −1,05% | −0,14 | 13,55 | 13,55 | Sat |
| OOC1Q2027Futures on the Average Rate of One-Day Repurchase Agreements (Aug 2027) | 2027-08-02 | 13,50 | −1,07% | −0,15 | 13,50 | 13,50 | Güçlü sat |
| OOC1V2027Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2027) | 2027-10-01 | 13,42 | −1,10% | −0,15 | 13,42 | 13,42 | Sat |
| OOC1F2028Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2028) | 2028-01-03 | 13,29 | −1,09% | −0,15 | 13,29 | 13,29 | Sat |
| OOC1J2028Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2028) | 2028-04-03 | 13,23 | −1,14% | −0,15 | 13,23 | 13,23 | Sat |
| OOC1N2028Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2028) | 2028-07-03 | 13,23 | −1,16% | −0,15 | 13,23 | 13,23 | Sat |
| OOC1V2028Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2028) | 2028-10-02 | 13,26 | −1,16% | −0,15 | 13,26 | 13,26 | Sat |
| OOC1F2029Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2029) | 2029-01-02 | 13,27 | −1,17% | −0,16 | 13,27 | 13,27 | Sat |
| OOC1J2029Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2029) | 2029-04-02 | 13,31 | −1,16% | −0,16 | 13,31 | 13,31 | Sat |
| OOC1N2029Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2029) | 2029-07-02 | 13,37 | −1,15% | −0,15 | 13,37 | 13,37 | Sat |
| OOC1V2029Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2029) | 2029-10-01 | 13,41 | −1,14% | −0,16 | 13,41 | 13,41 | Sat |
| OOC1F2030Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2030) | 2030-01-02 | 13,46 | −1,15% | −0,16 | 13,46 | 13,46 | Sat |
| OOC1J2030Futures on the Average Rate of One-Day Repurchase Agreements (Apr 2030) | 2030-04-01 | 13,50 | −1,12% | −0,15 | 13,50 | 13,50 | Nötr |
| OOC1N2030Futures on the Average Rate of One-Day Repurchase Agreements (Jul 2030) | 2030-07-01 | 13,54 | −1,07% | −0,15 | 13,54 | 13,54 | Nötr |
| OOC1V2030Futures on the Average Rate of One-Day Repurchase Agreements (Oct 2030) | 2030-10-01 | 13,58 | −1,10% | −0,15 | 13,58 | 13,58 | Al |
| OOC1F2031Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2031) | 2031-01-02 | 13,63 | −1,05% | −0,14 | 13,63 | 13,63 | Nötr |
| OOC1F2032Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2032) | 2032-01-02 | 13,76 | −0,93% | −0,13 | 13,76 | 13,76 | Al |
| OOC1F2033Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2033) | 2033-01-03 | 13,81 | −0,88% | −0,12 | 13,81 | 13,81 | Nötr |
| OOC1F2034Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2034) | 2034-01-02 | 13,83 | −0,80% | −0,11 | 13,83 | 13,83 | Al |
| OOC1F2035Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2035) | 2035-01-02 | 13,85 | −0,70% | −0,10 | 13,85 | 13,85 | Al |
| OOC1F2036Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2036) | 2036-01-02 | 13,82 | −0,69% | −0,10 | 13,82 | 13,82 | Al |
| OOC1F2037Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2037) | 2037-01-02 | 13,78 | −0,69% | −0,10 | 13,78 | 13,78 | Al |
| OOC1F2038Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2038) | 2038-01-04 | 13,73 | −0,69% | −0,10 | 13,73 | 13,73 | Al |
| OOC1F2039Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2039) | 2039-01-03 | 13,69 | −0,70% | −0,10 | 13,69 | 13,69 | Al |
| OOC1F2040Futures on the Average Rate of One-Day Repurchase Agreements (Jan 2040) | 2040-01-02 | 13,66 | −0,70% | −0,10 | 13,66 | 13,66 | Al |