Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 125.650 | −0,46% | −580 | 126.430 | 125.100 | Sat |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 127.635 | −0,47% | −600 | 127.635 | 127.425 | Sat |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 130.145 | −0,48% | −620 | 130.145 | 130.145 | Sat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 132.800 | −0,50% | −665 | 132.800 | 132.800 | Sat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 135.390 | −0,51% | −695 | 135.390 | 135.390 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138.495 | −0,53% | −730 | 138.495 | 138.495 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141.605 | −0,54% | −760 | 141.605 | 141.605 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 144.560 | −0,53% | −775 | 144.560 | 144.560 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147.400 | −0,53% | −780 | 147.400 | 147.400 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150.470 | −0,51% | −765 | 150.470 | 150.470 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153.410 | −0,49% | −750 | 153.410 | 153.410 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156.620 | −0,46% | −725 | 156.620 | 156.620 | Sat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159.890 | −0,42% | −680 | 159.890 | 159.890 | Sat |