Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 139.915 | −0,46% | −650 | 140.720 | 139.455 | Al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143.640 | −0,08% | −110 | 143.640 | 143.640 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146.540 | −0,08% | −120 | 146.540 | 146.540 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 149.280 | −0,09% | −130 | 149.280 | 149.280 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 152.185 | −0,10% | −145 | 152.185 | 152.185 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154.905 | −0,10% | −160 | 154.905 | 154.905 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157.755 | −0,12% | −180 | 157.755 | 157.755 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160.580 | −0,12% | −195 | 160.580 | 160.580 | Al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163.295 | −0,13% | −205 | 163.295 | 163.295 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 165.905 | −0,13% | −225 | 165.905 | 165.905 | Al |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 168.780 | −0,14% | −240 | 168.780 | 168.780 | Al |