Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 123.725 | +0,56% | 690 | 123.955 | 122.380 | Sat |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 126.230 | +0,55% | 690 | 126.230 | 126.230 | Sat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 128.950 | +0,54% | 690 | 128.950 | 128.950 | Sat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 131.605 | +0,51% | 675 | 131.605 | 131.605 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 134.820 | +0,49% | 655 | 134.820 | 134.820 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 138.020 | +0,43% | 595 | 138.020 | 138.020 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 141.075 | +0,37% | 520 | 141.075 | 141.075 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 144.015 | +0,31% | 450 | 144.015 | 144.015 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 147.150 | +0,25% | 360 | 147.150 | 147.150 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 150.110 | +0,18% | 265 | 150.110 | 150.110 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 153.330 | +0,10% | 150 | 153.330 | 153.330 | Sat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156.590 | +0,02% | 30 | 156.590 | 156.590 | Sat |