Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 124.785 | −1,31% | −1.660 | 126.700 | 124.315 | Sat |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 127.255 | −1,31% | −1.695 | 128.410 | 126.975 | Sat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 129.915 | −1,32% | −1.730 | 129.915 | 129.915 | Sat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 132.550 | −1,31% | −1.760 | 132.550 | 132.550 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 135.720 | −1,29% | −1.780 | 135.720 | 135.720 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 138.935 | −1,27% | −1.790 | 138.935 | 138.935 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 142.015 | −1,25% | −1.800 | 142.015 | 142.015 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 144.990 | −1,22% | −1.790 | 144.990 | 144.990 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 148.210 | −1,19% | −1.785 | 148.210 | 148.210 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 151.270 | −1,15% | −1.765 | 151.270 | 151.270 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 154.595 | −1,11% | −1.740 | 154.595 | 154.595 | Nötr |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 157.970 | −1,07% | −1.705 | 157.970 | 157.970 | Sat |