Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 140.030 | −0,49% | −695 | 141.065 | 139.570 | Al |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 142.640 | −0,49% | −705 | 142.640 | 142.640 | Al |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 145.720 | −0,49% | −715 | 145.720 | 145.720 | Al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148.785 | −0,48% | −715 | 148.785 | 148.785 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151.665 | −0,47% | −715 | 151.665 | 151.665 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154.375 | −0,46% | −710 | 154.375 | 154.375 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157.230 | −0,45% | −705 | 157.230 | 157.230 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 159.890 | −0,43% | −690 | 159.890 | 159.890 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162.750 | −0,41% | −670 | 162.750 | 162.750 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 165.600 | −0,39% | −640 | 165.600 | 165.600 | Al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168.370 | −0,37% | −620 | 168.370 | 168.370 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171.035 | −0,35% | −600 | 171.035 | 171.035 | Al |