Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 130.115 | +1,84% | 2.350 | 130.425 | 127.680 | Sat |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 132.140 | +1,84% | 2.390 | 132.140 | 132.140 | Sat |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 134.655 | +1,84% | 2.435 | 134.655 | 134.655 | Sat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137.265 | +1,85% | 2.495 | 137.265 | 137.265 | Sat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139.800 | +1,86% | 2.555 | 139.800 | 139.800 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142.820 | +1,87% | 2.625 | 142.820 | 142.820 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145.850 | +1,88% | 2.695 | 145.850 | 145.850 | Nötr |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148.725 | +1,89% | 2.755 | 148.725 | 148.725 | Nötr |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151.495 | +1,89% | 2.810 | 151.495 | 151.495 | Nötr |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154.485 | +1,89% | 2.870 | 154.485 | 154.485 | Nötr |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157.360 | +1,91% | 2.940 | 157.360 | 157.360 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160.480 | +1,92% | 3.015 | 160.480 | 160.480 | Güçlü al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163.600 | +1,92% | 3.080 | 163.600 | 163.600 | Al |